CELGENE CORP

CUSIP: 151020104 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,485 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 2,525 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 2,384 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 2,384 Value ($000) $310 Avg Close — Range —
Q1 2017
Shares 2,569 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 2,824 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 2,849 Value ($000) $298 Avg Close — Range —
Q2 2016
Shares 2,815 Value ($000) $278 Avg Close — Range —
Q1 2016
Shares 3,017 Value ($000) $302 Avg Close — Range —
Q4 2015
Shares 3,303 Value ($000) $396 Avg Close — Range —
Q3 2015
Shares 3,467 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 3,224 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 2,589 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 2,589 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 2,472 Value ($000) $235 Avg Close — Range —