CELGENE CORP

CUSIP: 151020104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 68,959 Value ($000) $7,197 Avg Close — Range —
Q3 2017
Shares 71,011 Value ($000) $10,355 Avg Close — Range —
Q2 2017
Shares 71,673 Value ($000) $9,308 Avg Close — Range —
Q1 2017
Shares 72,010 Value ($000) $8,960 Avg Close — Range —
Q4 2016
Shares 69,474 Value ($000) $8,042 Avg Close — Range —
Q3 2016
Shares 69,181 Value ($000) $7,231 Avg Close — Range —
Q2 2016
Shares 154,852 Value ($000) $15,273 Avg Close — Range —
Q1 2016
Shares 155,267 Value ($000) $15,541 Avg Close — Range —
Q4 2015
Shares 143,715 Value ($000) $17,211 Avg Close — Range —
Q3 2015
Shares 144,604 Value ($000) $15,642 Avg Close — Range —
Q2 2015
Shares 143,511 Value ($000) $16,609 Avg Close — Range —
Q1 2015
Shares 143,869 Value ($000) $16,585 Avg Close — Range —
Q4 2014
Shares 142,929 Value ($000) $15,988 Avg Close — Range —
Q3 2014
Shares 142,539 Value ($000) $13,510 Avg Close — Range —
Q2 2014
Shares 140,985 Value ($000) $12,108 Avg Close — Range —
Q1 2014
Shares 7,896 Value ($000) $1,102 Avg Close — Range —
Q4 2013
Shares 7,896 Value ($000) $1,334 Avg Close — Range —
Q3 2013
Shares 7,996 Value ($000) $1,232 Avg Close — Range —
Q2 2013
Shares 7,996 Value ($000) $935 Avg Close — Range —