CELGENE CORP

CUSIP: 151020104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,530 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 1,866 Value ($000) $272 Avg Close — Range —
Q2 2017
Shares 1,866 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 1,866 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 1,958 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 1,958 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 1,988 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 1,988 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 1,988 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 1,988 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 1,988 Value ($000) $222 Avg Close — Range —