CELSION CORPORATION

CUSIP: 15117N404 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,066 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 10,066 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 10,066 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 10,066 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 12,676 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 12,713 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 20,347 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 12,179 Value ($000) $47 Avg Close — Range —