CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $41.99 Range $30.86 - $61.25

Q1 2022

Shares 316 Value ($000) $17 Avg Close $17.95 Range $13.15 - $25.39

Q4 2021

Shares 300 Value ($000) $22 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 300 Value ($000) $27 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 300 Value ($000) $23 Avg Close $20.37 Range $14.53 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$41.99	$30.86 - $61.25
Q1 2022	316	$17	$17.95	$13.15 - $25.39
Q4 2021	300	$22	$27.67	$19.71 - $36.74
Q3 2021	300	$27	$25.69	$19.61 - $33.83
Q2 2021	300	$23	$20.37	$14.53 - $27.67