CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,472 Value ($000) $30 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 501,713 Value ($000) $29 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 264,767 Value ($000) $12 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 372,008 Value ($000) $13 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 4,016,568 Value ($000) $106 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 7,609,678 Value ($000) $239 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 7,630,775 Value ($000) $436 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 2,802,264 Value ($000) $232 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 2,793,210 Value ($000) $152 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 532,164 Value ($000) $91 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 126,623 Value ($000) $19 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 24,057 Value ($000) $2 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 23,218 Value ($000) $2 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 24,951 Value ($000) $2,263 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 21,104 Value ($000) $1,377 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 20,082 Value ($000) $1,108 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 18,568 Value ($000) $1,385 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 21,788 Value ($000) $1,963 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 18,971 Value ($000) $1,444 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 13,354 Value ($000) $642 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 6,577 Value ($000) $331 Avg Close $9.99 Range $6.50 - $17.37