CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,465 Value ($000) $2,445 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 29,810 Value ($000) $1,714 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 29,830 Value ($000) $1,384 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 44,533 Value ($000) $1,586 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 18,912 Value ($000) $498 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 26,372 Value ($000) $827 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 13,871 Value ($000) $792 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 31,583 Value ($000) $2,619 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 26,776 Value ($000) $1,460 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 7,292 Value ($000) $1,251 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 6,306 Value ($000) $941 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 6,441 Value ($000) $599 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 4,002 Value ($000) $416 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 4,085 Value ($000) $371 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 4,111 Value ($000) $268 Avg Close $19.28 Range $12.77 - $24.00
Q4 2020
Shares 16,730 Value ($000) $841 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 11,178 Value ($000) $253 Avg Close $6.04 Range $3.52 - $8.92