CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746,040 Value ($000) $262,824 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 5,270,107 Value ($000) $302,978 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 3,567,974 Value ($000) $165,518 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 2,720,996 Value ($000) $96,922 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 4,055,148 Value ($000) $106,813 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 2,469,309 Value ($000) $77,438 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 10,443,531 Value ($000) $596,221 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 12,201,926 Value ($000) $1,011,784 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 16,349,206 Value ($000) $891,359 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 7,394,554 Value ($000) $1,268,905 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 8,533,982 Value ($000) $1,273,185 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 8,725,350 Value ($000) $810,934 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 7,324,190 Value ($000) $762,009 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 6,549,852 Value ($000) $593,940 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 6,073,474 Value ($000) $396,355 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 5,591,093 Value ($000) $308,517 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 3,819,831 Value ($000) $284,844 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 1,535,212 Value ($000) $138,307 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 1,503,583 Value ($000) $114,407 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 1,753,173 Value ($000) $84,240 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 2,691 Value ($000) $135 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 164 Value ($000) $4 Avg Close $6.04 Range $3.52 - $8.92
Q1 2020
Shares 57 Value ($000) $0 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 132 Value ($000) $1 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 132 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 132 Value ($000) $1 Avg Close $1.37 Range $1.19 - $1.56