CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,886 Value ($000) $5,941 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 61,584 Value ($000) $3,540 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 81,133 Value ($000) $3,764 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 74,966 Value ($000) $2,670 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 144,686 Value ($000) $3,811 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 117,155 Value ($000) $3,674 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 105,909 Value ($000) $6,046 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 143,442 Value ($000) $11,894 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 120,259 Value ($000) $6,557 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 16,390 Value ($000) $2,812 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 20,111 Value ($000) $3,000 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 11,987 Value ($000) $1,114 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 37,157 Value ($000) $3,866 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 47,580 Value ($000) $4,315 Avg Close $31.32 Range $21.21 - $39.40