CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,858 Value ($000) $28 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 876,744 Value ($000) $50 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 965,888 Value ($000) $45 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 1,025,000 Value ($000) $37 Avg Close $27.25 Range $21.10 - $36.75
Q1 2024
Shares 356,496 Value ($000) $30 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 464,593 Value ($000) $25 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 220,707 Value ($000) $38 Avg Close $56.23 Range $45.03 - $68.95
Q4 2022
Shares 437,294 Value ($000) $45 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 349,921 Value ($000) $31,731 Avg Close $31.32 Range $21.21 - $39.40
Q3 2021
Shares 778,614 Value ($000) $70,145 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 645,516 Value ($000) $49,117 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 288,699 Value ($000) $13,872 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 249,833 Value ($000) $12,569 Avg Close $9.99 Range $6.50 - $17.37
Q1 2020
Shares 179,963 Value ($000) $758 Avg Close $1.77 Range $1.07 - $2.37