CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,002 Value ($000) $279 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 3,433 Value ($000) $357 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 3,384 Value ($000) $307 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 3,384 Value ($000) $221 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 3,384 Value ($000) $187 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 14,160 Value ($000) $1,056 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 14,160 Value ($000) $1,276 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 12,414 Value ($000) $945 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 9,391 Value ($000) $451 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 9,391 Value ($000) $472 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 11,282 Value ($000) $256 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 11,282 Value ($000) $133 Avg Close $2.36 Range $1.26 - $3.99