CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,892 Value ($000) $6,399 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 95,753 Value ($000) $5,505 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 108,009 Value ($000) $5,011 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 86,910 Value ($000) $3,096 Avg Close $27.25 Range $21.10 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,892	$6,399	$50.38	$37.45 - $66.74
Q3 2025	95,753	$5,505	$52.29	$41.31 - $63.50
Q2 2025	108,009	$5,011	$38.52	$32.36 - $47.24
Q1 2025	86,910	$3,096	$27.25	$21.10 - $36.75