CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,678 Value ($000) $767 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 15,255 Value ($000) $875 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 14,496 Value ($000) $682 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 10,208 Value ($000) $369 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 12,056 Value ($000) $321 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 17,866 Value ($000) $564 Avg Close $41.99 Range $30.86 - $61.25
Q1 2021
Shares 43,176 Value ($000) $286 Avg Close $18.78 Range $13.68 - $23.55