CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,412 Value ($000) $557 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 11,211 Value ($000) $645 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 4,903 Value ($000) $227 Avg Close $38.52 Range $32.36 - $47.24
Q2 2024
Shares 5,336 Value ($000) $305 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 15,045 Value ($000) $1 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 10,452 Value ($000) $1 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 3,207 Value ($000) $1 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 3,042 Value ($000) $0 Avg Close $39.77 Range $28.08 - $51.31