CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,818 Value ($000) $18,242 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 260,946 Value ($000) $15,002 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 426,663 Value ($000) $19,793 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 316,333 Value ($000) $11,268 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 290,642 Value ($000) $7,656 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 297,439 Value ($000) $9,328 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 538,831 Value ($000) $30,762 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 450,210 Value ($000) $37,331 Avg Close $68.56 Range $49.46 - $99.62

Q4 2023

Shares 436,849 Value ($000) $23,817 Avg Close $53.37 Range $48.11 - $62.99

Q3 2023

Shares 241,682 Value ($000) $41,473 Avg Close $56.23 Range $45.03 - $68.95

Q2 2023

Shares 135,921 Value ($000) $20,278 Avg Close $39.77 Range $28.08 - $51.31

Q1 2023

Shares 190,965 Value ($000) $17,748 Avg Close $31.55 Range $26.75 - $38.67

Q4 2022

Shares 228,397 Value ($000) $23,762 Avg Close $32.61 Range $26.08 - $40.75

Q3 2022

Shares 231,501 Value ($000) $21 Avg Close $31.32 Range $21.21 - $39.40

Q2 2022

Shares 313,880 Value ($000) $20 Avg Close $19.28 Range $12.77 - $24.00

Q1 2022

Shares 183,483 Value ($000) $10,125 Avg Close $17.95 Range $13.15 - $25.39

Q4 2021

Shares 262,068 Value ($000) $19,542 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 254,385 Value ($000) $22,918 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 156,540 Value ($000) $11,911 Avg Close $20.37 Range $14.53 - $27.67

Q1 2021

Shares 153,084 Value ($000) $7,355 Avg Close $18.78 Range $13.68 - $23.55

Q4 2020

Shares 193,560 Value ($000) $9,739 Avg Close $9.99 Range $6.50 - $17.37

Q3 2020

Shares 31,621 Value ($000) $718 Avg Close $6.04 Range $3.52 - $8.92

Q2 2020

Shares 16,085 Value ($000) $189 Avg Close $2.36 Range $1.26 - $3.99

Q1 2020

Shares 15,396 Value ($000) $65 Avg Close $1.77 Range $1.07 - $2.37

Q4 2019

Shares 27,203 Value ($000) $131 Avg Close $1.33 Range $1.02 - $1.71

Q3 2019

Shares 140,370 Value ($000) $488 Avg Close $1.39 Range $1.10 - $1.79

Q4 2018

Shares 13,214 Value ($000) $46 Avg Close $1.26 Range $1.03 - $1.40

Q2 2018

Shares 10,911 Value ($000) $50 Avg Close $1.63 Range $1.30 - $1.88

Q1 2018

Shares 61,701 Value ($000) $268 Avg Close $1.77 Range $1.32 - $2.02

Q3 2017

Shares 60,539 Value ($000) $358 Avg Close $1.56 Range $1.14 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,818	$18,242	$50.38	$37.45 - $66.74
Q3 2025	260,946	$15,002	$52.29	$41.31 - $63.50
Q2 2025	426,663	$19,793	$38.52	$32.36 - $47.24
Q1 2025	316,333	$11,268	$27.25	$21.10 - $36.75
Q4 2024	290,642	$7,656	$29.66	$25.23 - $35.83
Q3 2024	297,439	$9,328	$41.99	$30.86 - $61.25
Q2 2024	538,831	$30,762	$75.59	$52.26 - $98.85
Q1 2024	450,210	$37,331	$68.56	$49.46 - $99.62
Q4 2023	436,849	$23,817	$53.37	$48.11 - $62.99
Q3 2023	241,682	$41,473	$56.23	$45.03 - $68.95
Q2 2023	135,921	$20,278	$39.77	$28.08 - $51.31
Q1 2023	190,965	$17,748	$31.55	$26.75 - $38.67
Q4 2022	228,397	$23,762	$32.61	$26.08 - $40.75
Q3 2022	231,501	$21	$31.32	$21.21 - $39.40
Q2 2022	313,880	$20	$19.28	$12.77 - $24.00
Q1 2022	183,483	$10,125	$17.95	$13.15 - $25.39
Q4 2021	262,068	$19,542	$27.67	$19.71 - $36.74
Q3 2021	254,385	$22,918	$25.69	$19.61 - $33.83
Q2 2021	156,540	$11,911	$20.37	$14.53 - $27.67
Q1 2021	153,084	$7,355	$18.78	$13.68 - $23.55
Q4 2020	193,560	$9,739	$9.99	$6.50 - $17.37
Q3 2020	31,621	$718	$6.04	$3.52 - $8.92
Q2 2020	16,085	$189	$2.36	$1.26 - $3.99
Q1 2020	15,396	$65	$1.77	$1.07 - $2.37
Q4 2019	27,203	$131	$1.33	$1.02 - $1.71
Q3 2019	140,370	$488	$1.39	$1.10 - $1.79
Q4 2018	13,214	$46	$1.26	$1.03 - $1.40
Q2 2018	10,911	$50	$1.63	$1.30 - $1.88
Q1 2018	61,701	$268	$1.77	$1.32 - $2.02
Q3 2017	60,539	$358	$1.56	$1.14 - $2.33