CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 199,637 Value ($000) $17,985 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 181,499 Value ($000) $13,810 Avg Close $20.37 Range $14.53 - $27.67

Q1 2021

Shares 400,827 Value ($000) $19,260 Avg Close $18.78 Range $13.68 - $23.55

Q4 2020

Shares 688,745 Value ($000) $34,651 Avg Close $9.99 Range $6.50 - $17.37

Q3 2020

Shares 524,802 Value ($000) $11,918 Avg Close $6.04 Range $3.52 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	199,637	$17,985	$25.69	$19.61 - $33.83
Q2 2021	181,499	$13,810	$20.37	$14.53 - $27.67
Q1 2021	400,827	$19,260	$18.78	$13.68 - $23.55
Q4 2020	688,745	$34,651	$9.99	$6.50 - $17.37
Q3 2020	524,802	$11,918	$6.04	$3.52 - $8.92