CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $0 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 2,049 Value ($000) $0 Avg Close $52.29 Range $41.31 - $63.50

Q2 2024

Shares 4,196 Value ($000) $0 Avg Close $75.59 Range $52.26 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$0	$50.38	$37.45 - $66.74
Q3 2025	2,049	$0	$52.29	$41.31 - $63.50
Q2 2024	4,196	$0	$75.59	$52.26 - $98.85