CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $94 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 1,795 Value ($000) $103 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 1,778 Value ($000) $82 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 1,426 Value ($000) $51 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 582 Value ($000) $15 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 359 Value ($000) $11 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 60 Value ($000) $3 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 38 Value ($000) $3 Avg Close $68.56 Range $49.46 - $99.62
Q4 2022
Shares 4 Value ($000) $0 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 4 Value ($000) $0 Avg Close $31.32 Range $21.21 - $39.40