CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,462 Value ($000) $1,576 Avg Close $50.38 Range $37.45 - $66.74

Q3 2023

Shares 6,297 Value ($000) $1,081 Avg Close $56.23 Range $45.03 - $68.95

Q2 2023

Shares 9,320 Value ($000) $1,390 Avg Close $39.77 Range $28.08 - $51.31

Q1 2023

Shares 7,365 Value ($000) $685 Avg Close $31.55 Range $26.75 - $38.67

Q4 2022

Shares 6,735 Value ($000) $701 Avg Close $32.61 Range $26.08 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,462	$1,576	$50.38	$37.45 - $66.74
Q3 2023	6,297	$1,081	$56.23	$45.03 - $68.95
Q2 2023	9,320	$1,390	$39.77	$28.08 - $51.31
Q1 2023	7,365	$685	$31.55	$26.75 - $38.67
Q4 2022	6,735	$701	$32.61	$26.08 - $40.75