CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,133 Value ($000) $14,414 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 524,411 Value ($000) $30,148 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 572,254 Value ($000) $26,547 Avg Close $38.52 Range $32.36 - $47.24
Q2 2024
Shares 383,630 Value ($000) $21,901 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 920,547 Value ($000) $76,332 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 678,713 Value ($000) $37,003 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 655,542 Value ($000) $112,491 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 636,593 Value ($000) $94,973 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 528,338 Value ($000) $49,104 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 523,981 Value ($000) $54,515 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 801,288 Value ($000) $72,661 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 813,578 Value ($000) $53,094 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 634,793 Value ($000) $35,028 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 1,446,762 Value ($000) $107,885 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 1,345,532 Value ($000) $121,219 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 1,303,321 Value ($000) $99,170 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 1,091,652 Value ($000) $52,454 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 1,084,293 Value ($000) $54,551 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 841,348 Value ($000) $19,107 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 551,990 Value ($000) $6,497 Avg Close $2.36 Range $1.26 - $3.99