CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $805 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 8,700 Value ($000) $500 Avg Close $52.29 Range $41.31 - $63.50
Q1 2025
Shares 16,900 Value ($000) $602 Avg Close $27.25 Range $21.10 - $36.75
Q3 2023
Shares 2,900 Value ($000) $498 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 5,400 Value ($000) $806 Avg Close $39.77 Range $28.08 - $51.31
Q3 2022
Shares 7,800 Value ($000) $707 Avg Close $31.32 Range $21.21 - $39.40
Q4 2021
Shares 2,800 Value ($000) $209 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 3,700 Value ($000) $333 Avg Close $25.69 Range $19.61 - $33.83