CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,555 Value ($000) $2,084 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 52,525 Value ($000) $3,020 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 49,774 Value ($000) $2,309 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 43,949 Value ($000) $1,565 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 22,170 Value ($000) $584 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 16,783 Value ($000) $526 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 14,597 Value ($000) $833 Avg Close $75.59 Range $52.26 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,555	$2,084	$50.38	$37.45 - $66.74
Q3 2025	52,525	$3,020	$52.29	$41.31 - $63.50
Q2 2025	49,774	$2,309	$38.52	$32.36 - $47.24
Q1 2025	43,949	$1,565	$27.25	$21.10 - $36.75
Q4 2024	22,170	$584	$29.66	$25.23 - $35.83
Q3 2024	16,783	$526	$41.99	$30.86 - $61.25
Q2 2024	14,597	$833	$75.59	$52.26 - $98.85