CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,950 Value ($000) $34,257 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 762,227 Value ($000) $43,820 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 770,056 Value ($000) $35,723 Avg Close $38.52 Range $32.36 - $47.24

Q2 2024

Shares 4,022 Value ($000) $230 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 3,250 Value ($000) $269 Avg Close $68.56 Range $49.46 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,950	$34,257	$50.38	$37.45 - $66.74
Q3 2025	762,227	$43,820	$52.29	$41.31 - $63.50
Q2 2025	770,056	$35,723	$38.52	$32.36 - $47.24
Q2 2024	4,022	$230	$75.59	$52.26 - $98.85
Q1 2024	3,250	$269	$68.56	$49.46 - $99.62