CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,403 Value ($000) $58,383 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 1,443,574 Value ($000) $82,991 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 2,185,587 Value ($000) $101,389 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 2,517,145 Value ($000) $89,661 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 2,682,225 Value ($000) $70,650 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 2,383,660 Value ($000) $74,752 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 2,120,748 Value ($000) $121,074 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 2,344,087 Value ($000) $194,372 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 2,599,825 Value ($000) $141,742 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 856,133 Value ($000) $146,912 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 879,800 Value ($000) $131,257 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 887,595 Value ($000) $82,493 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 900,446 Value ($000) $93,682 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 957,801 Value ($000) $86,854 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 1,004,174 Value ($000) $65,533 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 971,819 Value ($000) $53,625 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 547,245 Value ($000) $40,808 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 549,136 Value ($000) $49,472 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 340,534 Value ($000) $25,911 Avg Close $20.37 Range $14.53 - $27.67