CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,253,099 Value ($000) $57,317 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 421,031 Value ($000) $24,085 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 392,983 Value ($000) $18,226 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 30,133 Value ($000) $1,073 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 34,356 Value ($000) $905 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 360,702 Value ($000) $11,312 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 378,446 Value ($000) $21,605 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 246,150 Value ($000) $20,411 Avg Close $68.56 Range $49.46 - $99.62

Q4 2023

Shares 1,328,487 Value ($000) $72,429 Avg Close $53.37 Range $48.11 - $62.99

Q3 2023

Shares 183,861 Value ($000) $31,551 Avg Close $56.23 Range $45.03 - $68.95

Q2 2023

Shares 75,569 Value ($000) $11,274 Avg Close $39.77 Range $28.08 - $51.31

Q1 2023

Shares 246,943 Value ($000) $22,951 Avg Close $31.55 Range $26.75 - $38.67

Q4 2022

Shares 246,706 Value ($000) $25,667 Avg Close $32.61 Range $26.08 - $40.75

Q3 2022

Shares 256,896 Value ($000) $23,295 Avg Close $31.32 Range $21.21 - $39.40

Q2 2022

Shares 31,631 Value ($000) $2,064 Avg Close $19.28 Range $12.77 - $24.00

Q1 2022

Shares 33,879 Value ($000) $1,762 Avg Close $17.95 Range $13.15 - $25.39

Q4 2021

Shares 357,633 Value ($000) $26,668 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 507,924 Value ($000) $45,759 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 267,821 Value ($000) $20,379 Avg Close $20.37 Range $14.53 - $27.67

Q1 2021

Shares 19,230 Value ($000) $924 Avg Close $18.78 Range $13.68 - $23.55

Q4 2020

Shares 18,312 Value ($000) $921 Avg Close $9.99 Range $6.50 - $17.37

Q3 2020

Shares 12,406 Value ($000) $282 Avg Close $6.04 Range $3.52 - $8.92

Q2 2020

Shares 20,752 Value ($000) $244 Avg Close $2.36 Range $1.26 - $3.99

Q1 2020

Shares 32,964 Value ($000) $139 Avg Close $1.77 Range $1.07 - $2.37

Q4 2019

Shares 28,550 Value ($000) $138 Avg Close $1.33 Range $1.02 - $1.71

Q3 2019

Shares 51,330 Value ($000) $178 Avg Close $1.39 Range $1.10 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,253,099	$57,317	$50.38	$37.45 - $66.74
Q3 2025	421,031	$24,085	$52.29	$41.31 - $63.50
Q2 2025	392,983	$18,226	$38.52	$32.36 - $47.24
Q1 2025	30,133	$1,073	$27.25	$21.10 - $36.75
Q4 2024	34,356	$905	$29.66	$25.23 - $35.83
Q3 2024	360,702	$11,312	$41.99	$30.86 - $61.25
Q2 2024	378,446	$21,605	$75.59	$52.26 - $98.85
Q1 2024	246,150	$20,411	$68.56	$49.46 - $99.62
Q4 2023	1,328,487	$72,429	$53.37	$48.11 - $62.99
Q3 2023	183,861	$31,551	$56.23	$45.03 - $68.95
Q2 2023	75,569	$11,274	$39.77	$28.08 - $51.31
Q1 2023	246,943	$22,951	$31.55	$26.75 - $38.67
Q4 2022	246,706	$25,667	$32.61	$26.08 - $40.75
Q3 2022	256,896	$23,295	$31.32	$21.21 - $39.40
Q2 2022	31,631	$2,064	$19.28	$12.77 - $24.00
Q1 2022	33,879	$1,762	$17.95	$13.15 - $25.39
Q4 2021	357,633	$26,668	$27.67	$19.71 - $36.74
Q3 2021	507,924	$45,759	$25.69	$19.61 - $33.83
Q2 2021	267,821	$20,379	$20.37	$14.53 - $27.67
Q1 2021	19,230	$924	$18.78	$13.68 - $23.55
Q4 2020	18,312	$921	$9.99	$6.50 - $17.37
Q3 2020	12,406	$282	$6.04	$3.52 - $8.92
Q2 2020	20,752	$244	$2.36	$1.26 - $3.99
Q1 2020	32,964	$139	$1.77	$1.07 - $2.37
Q4 2019	28,550	$138	$1.33	$1.02 - $1.71
Q3 2019	51,330	$178	$1.39	$1.10 - $1.79