CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,510 Value ($000) $6,747 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 155,027 Value ($000) $8,913 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 155,020 Value ($000) $7,191 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 155,776 Value ($000) $5,549 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 143,579 Value ($000) $3,782 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 257,123 Value ($000) $8,063 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 254,220 Value ($000) $14,513 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 255,805 Value ($000) $21,211 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 249,447 Value ($000) $13,600 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 54,798 Value ($000) $9,403 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 55,372 Value ($000) $8,261 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 57,501 Value ($000) $5,344 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 58,376 Value ($000) $6,073 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 57,606 Value ($000) $5,224 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 58,553 Value ($000) $3,821 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 51,788 Value ($000) $2,858 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 57,783 Value ($000) $4,309 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 55,724 Value ($000) $5,020 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 62,677 Value ($000) $4,769 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 54,270 Value ($000) $2,608 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 53,768 Value ($000) $2,705 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 51,845 Value ($000) $1,177 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 51,795 Value ($000) $610 Avg Close $2.36 Range $1.26 - $3.99
Q1 2020
Shares 44,475 Value ($000) $187 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 43,963 Value ($000) $212 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 38,693 Value ($000) $134 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 38,693 Value ($000) $172 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 34,959 Value ($000) $149 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 34,959 Value ($000) $121 Avg Close $1.26 Range $1.03 - $1.40
Q3 2018
Shares 34,959 Value ($000) $141 Avg Close $1.47 Range $1.02 - $1.62
Q2 2018
Shares 34,959 Value ($000) $161 Avg Close $1.63 Range $1.30 - $1.88