CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 312 Value ($000) $29 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 282 Value ($000) $29 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 254 Value ($000) $23 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 230 Value ($000) $15 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 260 Value ($000) $14 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 260 Value ($000) $19 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 260 Value ($000) $23 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 260 Value ($000) $20 Avg Close $20.37 Range $14.53 - $27.67