CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,835 Value ($000) $2,554 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 54,136 Value ($000) $3,112 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 86,294 Value ($000) $4,003 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 118,714 Value ($000) $4,229 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 132,309 Value ($000) $3,485 Avg Close $29.66 Range $25.23 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,835	$2,554	$50.38	$37.45 - $66.74
Q3 2025	54,136	$3,112	$52.29	$41.31 - $63.50
Q2 2025	86,294	$4,003	$38.52	$32.36 - $47.24
Q1 2025	118,714	$4,229	$27.25	$21.10 - $36.75
Q4 2024	132,309	$3,485	$29.66	$25.23 - $35.83