CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $5 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 114 Value ($000) $7 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 114 Value ($000) $5 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 114 Value ($000) $4 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 114 Value ($000) $3 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 120 Value ($000) $4 Avg Close $41.99 Range $30.86 - $61.25