CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,268 Value ($000) $323 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 12,195 Value ($000) $382 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 12,033 Value ($000) $687 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 12,791 Value ($000) $1,061 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 13,038 Value ($000) $711 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 3,221 Value ($000) $553 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 4,193 Value ($000) $626 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 4,267 Value ($000) $397 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 3,977 Value ($000) $414 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 2,640 Value ($000) $239 Avg Close $31.32 Range $21.21 - $39.40