CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565,409 Value ($000) $163,112 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 3,287,985 Value ($000) $189,058 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 3,160,014 Value ($000) $146,615 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 3,165,851 Value ($000) $112,798 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 2,996,965 Value ($000) $78,962 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 3,000,805 Value ($000) $93,928 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 2,895,909 Value ($000) $165,078 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 2,618,119 Value ($000) $216,785 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 2,511,888 Value ($000) $136,734 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 790,087 Value ($000) $135,601 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 720,832 Value ($000) $107,541 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 955,466 Value ($000) $88,801 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 911,892 Value ($000) $95 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 881,234 Value ($000) $79,910 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 835,651 Value ($000) $54,534 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 830,991 Value ($000) $45,854 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 808,112 Value ($000) $60,260 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 800,193 Value ($000) $72,089 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 689,460 Value ($000) $52,461 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 562,376 Value ($000) $27,022 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 502,765 Value ($000) $25,294 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 477,805 Value ($000) $10,850 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 481,963 Value ($000) $5,672 Avg Close $2.36 Range $1.26 - $3.99
Q1 2020
Shares 449,203 Value ($000) $1,891 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 384,190 Value ($000) $1,855 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 267,151 Value ($000) $928 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 252,397 Value ($000) $1,120 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 186,281 Value ($000) $793 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 175,212 Value ($000) $607 Avg Close $1.26 Range $1.03 - $1.40
Q3 2018
Shares 164,687 Value ($000) $663 Avg Close $1.47 Range $1.02 - $1.62
Q2 2018
Shares 148,516 Value ($000) $683 Avg Close $1.63 Range $1.30 - $1.88
Q1 2018
Shares 83,968 Value ($000) $365 Avg Close $1.77 Range $1.32 - $2.02
Q4 2017
Shares 83,968 Value ($000) $440 Avg Close $1.75 Range $1.46 - $2.07
Q3 2017
Shares 83,968 Value ($000) $496 Avg Close $1.56 Range $1.14 - $2.33