CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,077 Value ($000) $1,101 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 8,551 Value ($000) $492 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 10,779 Value ($000) $500 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 12,494 Value ($000) $445 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 13,500 Value ($000) $356 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 29,606 Value ($000) $928 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 30,058 Value ($000) $1,716 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 94,433 Value ($000) $7,830 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 27,285 Value ($000) $1,488 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 13,169 Value ($000) $2,260 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 13,135 Value ($000) $1,960 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 13,964 Value ($000) $1,298 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 21,340 Value ($000) $2,220 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 17,553 Value ($000) $1,592 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 20,649 Value ($000) $1,348 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 4,698 Value ($000) $259 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 16,883 Value ($000) $1,259 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 15,965 Value ($000) $1,438 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 10,930 Value ($000) $832 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 12,050 Value ($000) $579 Avg Close $18.78 Range $13.68 - $23.55