CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224,000 Value ($000) $55,986 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 986,972 Value ($000) $56,741 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 1,280,063 Value ($000) $59,382 Avg Close $38.52 Range $32.36 - $47.24

Q4 2022

Shares 300,000 Value ($000) $31,212 Avg Close $32.61 Range $26.08 - $40.75

Q2 2022

Shares 440,000 Value ($000) $28,714 Avg Close $19.28 Range $12.77 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224,000	$55,986	$50.38	$37.45 - $66.74
Q3 2025	986,972	$56,741	$52.29	$41.31 - $63.50
Q2 2025	1,280,063	$59,382	$38.52	$32.36 - $47.24
Q4 2022	300,000	$31,212	$32.61	$26.08 - $40.75
Q2 2022	440,000	$28,714	$19.28	$12.77 - $24.00