CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,500 Value ($000) $3,316 Avg Close $50.38 Range $37.45 - $66.74

Q4 2023

Shares 80 Value ($000) $4 Avg Close $53.37 Range $48.11 - $62.99

Q3 2023

Shares 30 Value ($000) $5 Avg Close $56.23 Range $45.03 - $68.95

Q2 2023

Shares 20 Value ($000) $3 Avg Close $39.77 Range $28.08 - $51.31

Q1 2021

Shares 19,000 Value ($000) $913 Avg Close $18.78 Range $13.68 - $23.55

Q4 2020

Shares 31,000 Value ($000) $1,560 Avg Close $9.99 Range $6.50 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,500	$3,316	$50.38	$37.45 - $66.74
Q4 2023	80	$4	$53.37	$48.11 - $62.99
Q3 2023	30	$5	$56.23	$45.03 - $68.95
Q2 2023	20	$3	$39.77	$28.08 - $51.31
Q1 2021	19,000	$913	$18.78	$13.68 - $23.55
Q4 2020	31,000	$1,560	$9.99	$6.50 - $17.37