CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,891 Value ($000) $452 Avg Close $50.38 Range $37.45 - $66.74
Q4 2024
Shares 32,500 Value ($000) $856 Avg Close $29.66 Range $25.23 - $35.83
Q1 2022
Shares 15,946 Value ($000) $880 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 11,352 Value ($000) $847 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 6,736 Value ($000) $607 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 4,925 Value ($000) $375 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 14,847 Value ($000) $713 Avg Close $18.78 Range $13.68 - $23.55
Q4 2019
Shares 8,666 Value ($000) $42 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 37,500 Value ($000) $130 Avg Close $1.39 Range $1.10 - $1.79