CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 71,148 Value ($000) $4,643 Avg Close $19.28 Range $12.77 - $24.00

Q1 2022

Shares 71,300 Value ($000) $3,934 Avg Close $17.95 Range $13.15 - $25.39

Q4 2021

Shares 77,710 Value ($000) $5,795 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 76,740 Value ($000) $6,914 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 67,160 Value ($000) $5,110 Avg Close $20.37 Range $14.53 - $27.67

Q1 2021

Shares 54,660 Value ($000) $2,626 Avg Close $18.78 Range $13.68 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	71,148	$4,643	$19.28	$12.77 - $24.00
Q1 2022	71,300	$3,934	$17.95	$13.15 - $25.39
Q4 2021	77,710	$5,795	$27.67	$19.71 - $36.74
Q3 2021	76,740	$6,914	$25.69	$19.61 - $33.83
Q2 2021	67,160	$5,110	$20.37	$14.53 - $27.67
Q1 2021	54,660	$2,626	$18.78	$13.68 - $23.55