CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,942 Value ($000) $2,147 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 57,254 Value ($000) $3,292 Avg Close $52.29 Range $41.31 - $63.50

Q3 2024

Shares 382,400 Value ($000) $11,992 Avg Close $41.99 Range $30.86 - $61.25

Q1 2024

Shares 11,016 Value ($000) $913 Avg Close $68.56 Range $49.46 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,942	$2,147	$50.38	$37.45 - $66.74
Q3 2025	57,254	$3,292	$52.29	$41.31 - $63.50
Q3 2024	382,400	$11,992	$41.99	$30.86 - $61.25
Q1 2024	11,016	$913	$68.56	$49.46 - $99.62