CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,415 Value ($000) $484 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 116,110 Value ($000) $5,386 Avg Close $38.52 Range $32.36 - $47.24

Q3 2023

Shares 28,410 Value ($000) $4,875 Avg Close $56.23 Range $45.03 - $68.95

Q2 2023

Shares 76,315 Value ($000) $11,385 Avg Close $39.77 Range $28.08 - $51.31

Q4 2022

Shares 93,145 Value ($000) $9,691 Avg Close $32.61 Range $26.08 - $40.75

Q3 2022

Shares 94,840 Value ($000) $8,600 Avg Close $31.32 Range $21.21 - $39.40

Q3 2021

Shares 66,120 Value ($000) $5,957 Avg Close $25.69 Range $19.61 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,415	$484	$52.29	$41.31 - $63.50
Q2 2025	116,110	$5,386	$38.52	$32.36 - $47.24
Q3 2023	28,410	$4,875	$56.23	$45.03 - $68.95
Q2 2023	76,315	$11,385	$39.77	$28.08 - $51.31
Q4 2022	93,145	$9,691	$32.61	$26.08 - $40.75
Q3 2022	94,840	$8,600	$31.32	$21.21 - $39.40
Q3 2021	66,120	$5,957	$25.69	$19.61 - $33.83