CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $2 Avg Close $56.23 Range $45.03 - $68.95

Q2 2023

Shares 11 Value ($000) $2 Avg Close $39.77 Range $28.08 - $51.31

Q1 2023

Shares 11 Value ($000) $1 Avg Close $31.55 Range $26.75 - $38.67

Q4 2022

Shares 11 Value ($000) $1 Avg Close $32.61 Range $26.08 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$2	$56.23	$45.03 - $68.95
Q2 2023	11	$2	$39.77	$28.08 - $51.31
Q1 2023	11	$1	$31.55	$26.75 - $38.67
Q4 2022	11	$1	$32.61	$26.08 - $40.75