CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,988 Value ($000) $1,714 Avg Close $27.67 Range $19.71 - $36.74

Q3 2021

Shares 34,204 Value ($000) $3,081 Avg Close $25.69 Range $19.61 - $33.83

Q2 2021

Shares 33,904 Value ($000) $2,580 Avg Close $20.37 Range $14.53 - $27.67

Q1 2021

Shares 20,000 Value ($000) $961 Avg Close $18.78 Range $13.68 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,988	$1,714	$27.67	$19.71 - $36.74
Q3 2021	34,204	$3,081	$25.69	$19.61 - $33.83
Q2 2021	33,904	$2,580	$20.37	$14.53 - $27.67
Q1 2021	20,000	$961	$18.78	$13.68 - $23.55