CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,478 Value ($000) $347 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 7,478 Value ($000) $266 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 11,288 Value ($000) $297 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 68,986 Value ($000) $2,163 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 69,709 Value ($000) $3,980 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 74,584 Value ($000) $6,184 Avg Close $68.56 Range $49.46 - $99.62

Q4 2023

Shares 81,232 Value ($000) $4,429 Avg Close $53.37 Range $48.11 - $62.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,478	$347	$38.52	$32.36 - $47.24
Q1 2025	7,478	$266	$27.25	$21.10 - $36.75
Q4 2024	11,288	$297	$29.66	$25.23 - $35.83
Q3 2024	68,986	$2,163	$41.99	$30.86 - $61.25
Q2 2024	69,709	$3,980	$75.59	$52.26 - $98.85
Q1 2024	74,584	$6,184	$68.56	$49.46 - $99.62
Q4 2023	81,232	$4,429	$53.37	$48.11 - $62.99