CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,483 Value ($000) $1,028 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 29,924 Value ($000) $1,720 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 32,477 Value ($000) $1,507 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 23,922 Value ($000) $852 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 46,340 Value ($000) $1,221 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 15,426 Value ($000) $478 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 59,761 Value ($000) $3,415 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 55,171 Value ($000) $4,549 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 54,977 Value ($000) $2,990 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 7,267 Value ($000) $1,254 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 7,238 Value ($000) $1,072 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 5,548 Value ($000) $515 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 3,216 Value ($000) $334 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 3,219 Value ($000) $292 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 3,555 Value ($000) $232 Avg Close $19.28 Range $12.77 - $24.00
Q2 2018
Shares 15,124 Value ($000) $73 Avg Close $1.63 Range $1.30 - $1.88