CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 778,011 Value ($000) $20,493 Avg Close $29.66 Range $25.23 - $35.83

Q3 2024

Shares 873,439 Value ($000) $27,391 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 3,378,987 Value ($000) $192,906 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 2,858,161 Value ($000) $236,999 Avg Close $68.56 Range $49.46 - $99.62

Q4 2023

Shares 1,854,661 Value ($000) $101,116 Avg Close $53.37 Range $48.11 - $62.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	778,011	$20,493	$29.66	$25.23 - $35.83
Q3 2024	873,439	$27,391	$41.99	$30.86 - $61.25
Q2 2024	3,378,987	$192,906	$75.59	$52.26 - $98.85
Q1 2024	2,858,161	$236,999	$68.56	$49.46 - $99.62
Q4 2023	1,854,661	$101,116	$53.37	$48.11 - $62.99