CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,913 Value ($000) $355 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 7,052 Value ($000) $460 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 7,070 Value ($000) $390 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 4,725 Value ($000) $352 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 6,253 Value ($000) $563 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 8,031 Value ($000) $611 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 7,892 Value ($000) $379 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 11,331 Value ($000) $570,063 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 18,989 Value ($000) $431 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 40,843 Value ($000) $481 Avg Close $2.36 Range $1.26 - $3.99
Q1 2020
Shares 53,091 Value ($000) $224 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 87,159 Value ($000) $421 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 90,000 Value ($000) $313 Avg Close $1.39 Range $1.10 - $1.79