CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,125 Value ($000) $2 Avg Close $50.38 Range $37.45 - $66.74
Q3 2024
Shares 163,400 Value ($000) $5 Avg Close $41.99 Range $30.86 - $61.25
Q4 2023
Shares 107,391 Value ($000) $6 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 59,807 Value ($000) $10 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 273,730 Value ($000) $41 Avg Close $39.77 Range $28.08 - $51.31
Q2 2022
Shares 8,603 Value ($000) $561 Avg Close $19.28 Range $12.77 - $24.00
Q4 2021
Shares 22,671 Value ($000) $1,690 Avg Close $27.67 Range $19.71 - $36.74