CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,266,000 Value ($000) $72,782 Avg Close $52.29 Range $41.31 - $63.50

Q1 2025

Shares 359,700 Value ($000) $12,813 Avg Close $27.25 Range $21.10 - $36.75

Q4 2024

Shares 170,300 Value ($000) $4,486 Avg Close $29.66 Range $25.23 - $35.83

Q1 2024

Shares 277,000 Value ($000) $22,969 Avg Close $68.56 Range $49.46 - $99.62

Q3 2023

Shares 140,900 Value ($000) $24,178 Avg Close $56.23 Range $45.03 - $68.95

Q2 2023

Shares 92,200 Value ($000) $13,755 Avg Close $39.77 Range $28.08 - $51.31

Q1 2023

Shares 18,400 Value ($000) $1,710 Avg Close $31.55 Range $26.75 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,266,000	$72,782	$52.29	$41.31 - $63.50
Q1 2025	359,700	$12,813	$27.25	$21.10 - $36.75
Q4 2024	170,300	$4,486	$29.66	$25.23 - $35.83
Q1 2024	277,000	$22,969	$68.56	$49.46 - $99.62
Q3 2023	140,900	$24,178	$56.23	$45.03 - $68.95
Q2 2023	92,200	$13,755	$39.77	$28.08 - $51.31
Q1 2023	18,400	$1,710	$31.55	$26.75 - $38.67