CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,848 Value ($000) $394 Avg Close $52.29 Range $41.31 - $63.50

Q2 2025

Shares 6,848 Value ($000) $318 Avg Close $38.52 Range $32.36 - $47.24

Q1 2025

Shares 6,848 Value ($000) $244 Avg Close $27.25 Range $21.10 - $36.75

Q3 2024

Shares 7,151 Value ($000) $224 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 7,151 Value ($000) $408 Avg Close $75.59 Range $52.26 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,848	$394	$52.29	$41.31 - $63.50
Q2 2025	6,848	$318	$38.52	$32.36 - $47.24
Q1 2025	6,848	$244	$27.25	$21.10 - $36.75
Q3 2024	7,151	$224	$41.99	$30.86 - $61.25
Q2 2024	7,151	$408	$75.59	$52.26 - $98.85