CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,169 Value ($000) $282 Avg Close $50.38 Range $37.45 - $66.74
Q3 2025
Shares 4,336 Value ($000) $249 Avg Close $52.29 Range $41.31 - $63.50
Q2 2025
Shares 4,546 Value ($000) $211 Avg Close $38.52 Range $32.36 - $47.24
Q1 2025
Shares 7,626 Value ($000) $272 Avg Close $27.25 Range $21.10 - $36.75
Q4 2024
Shares 39,023 Value ($000) $1,028 Avg Close $29.66 Range $25.23 - $35.83
Q3 2024
Shares 16,199 Value ($000) $508 Avg Close $41.99 Range $30.86 - $61.25
Q2 2024
Shares 12,081 Value ($000) $690 Avg Close $75.59 Range $52.26 - $98.85
Q1 2024
Shares 9,785 Value ($000) $811 Avg Close $68.56 Range $49.46 - $99.62
Q4 2023
Shares 18,537 Value ($000) $1,011 Avg Close $53.37 Range $48.11 - $62.99
Q3 2023
Shares 6,471 Value ($000) $1,110 Avg Close $56.23 Range $45.03 - $68.95
Q2 2023
Shares 8,026 Value ($000) $1,197 Avg Close $39.77 Range $28.08 - $51.31
Q1 2023
Shares 5,077 Value ($000) $0 Avg Close $31.55 Range $26.75 - $38.67
Q4 2022
Shares 1,528 Value ($000) $0 Avg Close $32.61 Range $26.08 - $40.75
Q3 2022
Shares 12,788 Value ($000) $1,159 Avg Close $31.32 Range $21.21 - $39.40
Q2 2022
Shares 1,749 Value ($000) $114 Avg Close $19.28 Range $12.77 - $24.00
Q1 2022
Shares 7,967 Value ($000) $440 Avg Close $17.95 Range $13.15 - $25.39
Q4 2021
Shares 575 Value ($000) $43 Avg Close $27.67 Range $19.71 - $36.74
Q3 2021
Shares 6,007 Value ($000) $542 Avg Close $25.69 Range $19.61 - $33.83
Q2 2021
Shares 5,129 Value ($000) $390 Avg Close $20.37 Range $14.53 - $27.67
Q1 2021
Shares 3,616 Value ($000) $174 Avg Close $18.78 Range $13.68 - $23.55
Q4 2020
Shares 1,034 Value ($000) $52 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 33,520 Value ($000) $761 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 5,902 Value ($000) $69 Avg Close $2.36 Range $1.26 - $3.99
Q3 2019
Shares 11,329 Value ($000) $39 Avg Close $1.39 Range $1.10 - $1.79
Q1 2019
Shares 6,389 Value ($000) $27 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 609 Value ($000) $2 Avg Close $1.26 Range $1.03 - $1.40