CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,943 Value ($000) $0 Avg Close $50.38 Range $37.45 - $66.74

Q3 2025

Shares 6,827 Value ($000) $0 Avg Close $52.29 Range $41.31 - $63.50

Q3 2024

Shares 3,427 Value ($000) $0 Avg Close $41.99 Range $30.86 - $61.25

Q2 2024

Shares 7,727 Value ($000) $0 Avg Close $75.59 Range $52.26 - $98.85

Q1 2024

Shares 3,427 Value ($000) $0 Avg Close $68.56 Range $49.46 - $99.62

Q4 2023

Shares 3,459 Value ($000) $0 Avg Close $53.37 Range $48.11 - $62.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,943	$0	$50.38	$37.45 - $66.74
Q3 2025	6,827	$0	$52.29	$41.31 - $63.50
Q3 2024	3,427	$0	$41.99	$30.86 - $61.25
Q2 2024	7,727	$0	$75.59	$52.26 - $98.85
Q1 2024	3,427	$0	$68.56	$49.46 - $99.62
Q4 2023	3,459	$0	$53.37	$48.11 - $62.99