CELSIUS HLDGS INC

Ticker: CELH CUSIP: 15118V207 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 679,338 Value ($000) $34,177 Avg Close $9.99 Range $6.50 - $17.37
Q3 2020
Shares 692,406 Value ($000) $15,725 Avg Close $6.04 Range $3.52 - $8.92
Q2 2020
Shares 12,671 Value ($000) $149 Avg Close $2.36 Range $1.26 - $3.99
Q1 2020
Shares 12,671 Value ($000) $53 Avg Close $1.77 Range $1.07 - $2.37
Q4 2019
Shares 36,517 Value ($000) $176 Avg Close $1.33 Range $1.02 - $1.71
Q3 2019
Shares 266,740 Value ($000) $927 Avg Close $1.39 Range $1.10 - $1.79
Q2 2019
Shares 266,740 Value ($000) $1,185 Avg Close $1.37 Range $1.19 - $1.56
Q1 2019
Shares 299,057 Value ($000) $1,274 Avg Close $1.28 Range $1.05 - $1.67
Q4 2018
Shares 87,352 Value ($000) $303 Avg Close $1.26 Range $1.03 - $1.40
Q3 2018
Shares 99,548 Value ($000) $401 Avg Close $1.47 Range $1.02 - $1.62
Q2 2018
Shares 99,548 Value ($000) $458 Avg Close $1.63 Range $1.30 - $1.88